 |
|
|
| |
*****As a reminder, if the markets are locked limit down, we cannot buy flat price grain. We can put orders in to price in the futures market but until we receive a fill we cannot establish a price, only basis*****
Hedge to Arrive Contracts
Service Charge Policy:
Due to the extreme risk and volatility in the grain markets, effective 4/10/08 our new grain buying policies will be in effect:
CORN:
New Crop '08 through Dec. 31 '08
8 cents per bushel
Calendar Year '09
15 cents per bushel
Jan 2010- beyond
No contracts offered
SOYBEANS and WHEAT:
New Crop '08 through Dec. 31 '08
12 cents per bushel
Calendar Year '09
30 cents per bushel
Jan 2010 - beyond
No contracts offered
***************
|
|
|
Local Cash Bids |
|
|
|
|
|
| French |
Delivery |
Basis |
Cash |
|
| Corn |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Soybeans |
May 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| Wheat |
May 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| OTAE Plant |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 15, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 15, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 15, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Sep 15, 08 |
|
|
| |
Sep 30, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Nov 30, 08 |
|
|
| |
Dec 31, 08 |
|
|
| OTAE French |
Delivery |
Basis |
Cash |
|
| #2 Yellow Corn |
May 31, 08 |
|
|
| |
Jun 30, 08 |
|
|
| |
Jul 31, 08 |
|
|
| |
Aug 31, 08 |
|
|
| |
Oct 31, 08 |
|
|
| |
Oct 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.chsfergusfalls.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
Dec
|
603'0 |
594'2 |
602'0s |
8'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
| |
|
MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
|
|
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
|
|
|
Dec
|
912'0 |
890'0 |
900'0s |
-16'6 |
|
| |
|
@MW - WHEAT - SPRING - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1013'0 |
980'2 |
1003'0s |
-0'2 |
|
|
|
Sep
|
920'6 |
880'0 |
895'6s |
-14'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Dec
|
655'4 |
643'4 |
650'0s |
3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Nov
|
1305'0 |
1244'6 |
1303'6s |
58'0 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2444 |
 |
- 7 |
| NYSE Composite |
9326 |
|
- 63 |
| R2000 |
720 |
|
+ 0 |
| S & P |
1388 |
|
- 10 |
| Value Line |
2161 |
|
- 3 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fergus Falls, MN |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
36% |
Dew Pt: |
34oF |
| Barom: |
29.93 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
5:58 |
Sunset: |
8:44 |
| As reported at FERGUS FALLS, MN at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
